Pixels(PIXEL)Hoje
$0.03467
1 anos atrás
$0.131396
Pixels Histórico de preços
(PIXEL)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.031167 | $0.03473 | $0.03087 | $0.034110 | $20.785M |
2025-09-09 | $0.030026 | $0.03391 | $0.02965 | $0.031191 | $23.516M |
2025-09-08 | $0.029068 | $0.0302 | $0.02856 | $0.030075 | $7.546M |
2025-09-07 | $0.028434 | $0.02937 | $0.02822 | $0.029094 | $5.636M |
2025-09-06 | $0.028526 | $0.02898 | $0.02806 | $0.028430 | $5.810M |
2025-09-05 | $0.028094 | $0.02946 | $0.02768 | $0.028470 | $9.717M |
2025-09-04 | $0.029647 | $0.02984 | $0.02769 | $0.02801 | $303.502K |
2025-09-03 | $0.028554 | $0.02983 | $0.02858 | $0.029712 | $8.350M |
2025-09-02 | $0.029061 | $0.02958 | $0.02784 | $0.02867 | $484.766K |
2025-09-01 | $0.030905 | $0.0312 | $0.02888 | $0.029009 | $9.884M |
2025-08-31 | $0.031384 | $0.0323 | $0.0304 | $0.030916 | $7.457M |
2025-08-30 | $0.031500 | $0.0319 | $0.0302 | $0.031366 | $7.992M |
2025-08-29 | $0.033520 | $0.0343 | $0.0308 | $0.031427 | $11.516M |
2025-08-28 | $0.032670 | $0.0342 | $0.0319 | $0.033530 | $11.711M |
2025-08-27 | $0.031949 | $0.0332 | $0.0318 | $0.032725 | $8.850M |
2025-08-26 | $0.032644 | $0.0328 | $0.0299 | $0.031979 | $15.245M |
2025-08-25 | $0.034244 | $0.0364 | $0.0321 | $0.0323 | $615.693K |
2025-08-24 | $0.035544 | $0.0363 | $0.0335 | $0.034250 | $8.532M |
2025-08-23 | $0.034571 | $0.0365 | $0.0346 | $0.035538 | $16.344M |
2025-08-22 | $0.032773 | $0.0354 | $0.031 | $0.034602 | $15.353M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Pixels(PIXEL)
