Pisscoin(PISSCOIN)Hoje
$0.000065
Pisscoin Histórico de preços
(PISSCOIN)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000063 | $0.000066 | $0.000062 | $0.000065 | $534.1808 |
2025-09-07 | $0.000063 | $0.000064 | $0.000062 | $0.000064 | $58.15257 |
2025-09-06 | $0.000065 | $0.000065 | $0.000063 | $0.000063 | $340.8524 |
2025-09-05 | $0.000065 | $0.000067 | $0.000064 | $0.000065 | $43.13829 |
2025-09-04 | $0.000064 | $0.000067 | $0.000063 | $0.000065 | $726.3669 |
2025-09-03 | $0.000061 | $0.000065 | $0.000061 | $0.000064 | $196.6123 |
2025-09-02 | $0.000061 | $0.000062 | $0.000059 | $0.000061 | $10.04379 |
2025-09-01 | -- | $0.000062 | $0.000060 | $0.000061 | $73.81774 |
2025-08-31 | -- | $0.000063 | $0.000061 | -- | -- |
2025-08-30 | $0.000063 | $0.000064 | $0.000061 | $0.000062 | $157.4563 |
2025-08-29 | -- | $0.000075 | $0.000063 | -- | -- |
2025-08-28 | -- | $0.000074 | $0.000071 | -- | -- |
2025-08-27 | $0.000067 | $0.000073 | $0.000067 | $0.000072 | $47.24563 |
2025-08-26 | -- | $0.000067 | $0.000065 | -- | -- |
2025-08-25 | -- | $0.000074 | $0.000069 | -- | -- |
2025-08-24 | $0.000071 | $0.000074 | $0.000071 | $0.000072 | $499.5450 |
2025-08-23 | $0.000069 | $0.000074 | $0.000069 | $0.000071 | $116.0010 |
2025-08-22 | $0.000065 | $0.000070 | $0.000063 | $0.000069 | $2,180.436 |
2025-08-21 | $0.000066 | $0.000068 | $0.000064 | $0.000065 | $74.65495 |
2025-08-20 | $0.000065 | $0.000067 | $0.000064 | $0.000066 | $364.1186 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
Pisscoin(PISSCOIN)
