![Pi Network [IOU]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_pi-network-iou.jpg)
Pi Network [IOU](PI)Hoje
$0.344775
1 anos atrás
$31.1
2 anos atrás
$39.36
Pi Network [IOU] Histórico de preços
(PI)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.345010 | $0.346228 | $0.342181 | $0.344415 | $1.155M |
2025-09-10 | $0.342137 | $0.346612 | $0.342359 | $0.344959 | $1.212M |
2025-09-09 | $0.346485 | $0.347315 | $0.341671 | $0.342471 | $1.294M |
2025-09-08 | $0.343520 | $0.348868 | $0.343494 | $0.346922 | $1.117M |
2025-09-07 | $0.340150 | $0.345734 | $0.338556 | $0.343841 | $952.718K |
2025-09-06 | $0.344667 | $0.346340 | $0.339436 | $0.340809 | $936.937K |
2025-09-05 | $0.342678 | $0.348960 | $0.341166 | $0.343990 | $1.411M |
2025-09-04 | $0.351575 | $0.357371 | $0.341697 | $0.342678 | $1.330M |
2025-09-03 | $0.341880 | $0.355386 | $0.341784 | $0.352397 | $1.155M |
2025-09-02 | $0.343219 | $0.346626 | $0.33696 | $0.341880 | $1.469M |
2025-09-01 | $0.365420 | $0.369365 | $0.341492 | $0.343077 | $1.737M |
2025-08-31 | $0.393486 | $0.397935 | $0.363548 | $0.365420 | $1.994M |
2025-08-30 | $0.356681 | $0.393486 | $0.353579 | $0.393272 | $1.940M |
2025-08-29 | $0.350190 | $0.360369 | $0.347495 | $0.356829 | $1.606M |
2025-08-28 | $0.341887 | $0.365455 | $0.339731 | $0.350468 | $1.615M |
2025-08-27 | $0.341244 | $0.346318 | $0.339053 | $0.342279 | $1.175M |
2025-08-26 | $0.340201 | $0.343353 | $0.330902 | $0.341540 | $1.563M |
2025-08-25 | $0.352204 | $0.358262 | $0.33753 | $0.339741 | $1.730M |
2025-08-24 | $0.358460 | $0.361103 | $0.351525 | $0.352500 | $1.048M |
2025-08-23 | $0.365542 | $0.369709 | $0.356447 | $0.358044 | $1.532M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Pi Network [IOU](PI)
