PepeCoin(PEPECOIN)Hoje
$0.30224
1 anos atrás
$2.17
2 anos atrás
$0.017910
PepeCoin Histórico de preços
(PEPECOIN)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.417456 | $0.3 | $0.3 | $0.408442 | $225.526K |
2025-09-04 | $0.439104 | $0.3 | $0.3 | $0.417456 | $256.428K |
2025-09-03 | $0.395399 | $0.3 | $0.3 | $0.439394 | $302.242K |
2025-09-02 | $0.400412 | $0.3 | $0.3 | $0.393070 | $385.482K |
2025-09-01 | $0.424722 | $0.3 | $0.3 | $0.399356 | $211.474K |
2025-08-31 | $0.393351 | $0.3 | $0.3 | $0.424429 | $301.584K |
2025-08-30 | $0.389909 | $0.3 | $0.3 | $0.393076 | $300.223K |
2025-08-29 | $0.411243 | $0.3 | $0.3 | $0.389429 | $228.855K |
2025-08-28 | $0.420182 | $0.3 | $0.3 | $0.412194 | $224.931K |
2025-08-27 | $0.397917 | $0.3 | $0.3 | $0.420603 | $248.260K |
2025-08-26 | $0.406042 | $0.3 | $0.3 | $0.397897 | $319.450K |
2025-08-25 | $0.412445 | $0.3 | $0.3 | $0.406042 | $675.208K |
2025-08-24 | $0.401000 | $0.3 | $0.3 | $0.413336 | $259.238K |
2025-08-23 | $0.390069 | $0.3 | $0.3 | $0.399920 | $537.193K |
2025-08-22 | $0.356676 | $0.3 | $0.3 | $0.389776 | $332.127K |
2025-08-21 | $0.361385 | $0.3 | $0.3 | $0.356801 | $319.792K |
2025-08-20 | $0.362773 | $0.3 | $0.3 | $0.360496 | $382.478K |
2025-08-19 | $0.372151 | $0.3 | $0.3 | $0.362975 | $347.389K |
2025-08-18 | $0.398113 | $0.3 | $0.3 | $0.375377 | $352.368K |
2025-08-17 | $0.396570 | $0.3 | $0.3 | $0.398008 | $1.532M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
PepeCoin(PEPECOIN)
