![Pepe Unchained [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_pepe-unchained.jpg)
Pepe Unchained [OLD](PEPU)Hoje
$0.000556
Pepe Unchained [OLD] Histórico de preços
(PEPU)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000469 | $0.000579 | $0.000467 | $0.000563 | $421.609K |
2025-09-02 | $0.000469 | $0.000474 | $0.000456 | $0.000469 | $291.973K |
2025-09-01 | $0.000467 | $0.000487 | $0.000466 | $0.000468 | $306.640K |
2025-08-31 | $0.000463 | $0.000472 | $0.000457 | $0.000467 | $275.129K |
2025-08-30 | $0.000438 | $0.000472 | $0.000438 | $0.000463 | $244.410K |
2025-08-29 | $0.000467 | $0.000471 | $0.000436 | $0.000438 | $345.559K |
2025-08-28 | $0.000492 | $0.000492 | $0.000461 | $0.000467 | $291.252K |
2025-08-27 | $0.000477 | $0.000501 | $0.000472 | $0.000492 | $338.892K |
2025-08-26 | $0.000497 | $0.000497 | $0.000449 | $0.000477 | $316.042K |
2025-08-25 | -- | $0.000514 | $0.000492 | -- | -- |
2025-08-24 | $0.000512 | $0.000539 | $0.000490 | $0.000512 | $379.555K |
2025-08-23 | $0.000505 | $0.000553 | $0.000491 | $0.000512 | $392.933K |
2025-08-22 | $0.000508 | $0.000536 | $0.000469 | $0.000506 | $369.147K |
2025-08-21 | $0.000506 | $0.000539 | $0.000493 | $0.000508 | $416.753K |
2025-08-20 | $0.000522 | $0.000518 | $0.000472 | $0.000506 | $507.293K |
2025-08-19 | $0.000544 | $0.000566 | $0.000513 | $0.000520 | $332.225K |
2025-08-18 | $0.000604 | $0.000598 | $0.000537 | $0.000544 | $907.416K |
2025-08-17 | $0.000564 | $0.000604 | $0.000563 | $0.000604 | $760.133K |
2025-08-16 | $0.000597 | $0.000599 | $0.000562 | $0.000565 | $738.607K |
2025-08-15 | $0.000623 | $0.000636 | $0.000589 | $0.000597 | $1.039M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Pepe Unchained [OLD](PEPU)
