Pepe on SOL(PEPE)Hoje
$0.000924
1 anos atrás
$0.005267
Pepe on SOL Histórico de preços
(PEPE)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000962 | $0.000993 | $0.000880 | $0.000906 | $36,207.31 |
2025-09-10 | $0.000897 | $0.000971 | $0.000895 | $0.000958 | $39,205.32 |
2025-09-09 | $0.000939 | $0.000967 | $0.000892 | $0.000897 | $37,214.84 |
2025-09-08 | $0.000901 | $0.000950 | $0.000861 | $0.000939 | $13,039.29 |
2025-09-07 | $0.000890 | $0.000985 | $0.000857 | $0.000901 | $11,177.83 |
2025-09-06 | $0.000929 | $0.000964 | $0.000881 | $0.000893 | $13,268.14 |
2025-09-05 | $0.000956 | $0.000969 | $0.000891 | $0.000930 | $21,171.95 |
2025-09-04 | $0.001003 | $0.001008 | $0.000930 | $0.000956 | $18,369.29 |
2025-09-03 | $0.000939 | $0.001076 | $0.000932 | $0.001005 | $16,240.89 |
2025-09-02 | $0.000928 | $0.000957 | $0.000904 | $0.000936 | $12,569.72 |
2025-09-01 | $0.000969 | $0.000986 | $0.000883 | $0.000926 | $12,082.54 |
2025-08-31 | $0.000959 | $0.000995 | $0.000898 | $0.000902 | $7,292.687 |
2025-08-30 | $0.001018 | $0.001100 | $0.000942 | $0.000959 | $13,861.51 |
2025-08-29 | $0.001039 | $0.001063 | $0.000988 | $0.001012 | $15,493.26 |
2025-08-28 | $0.001010 | $0.001089 | $0.000977 | $0.001039 | $18,010.56 |
2025-08-27 | $0.000965 | $0.001040 | $0.000937 | $0.001011 | $23,420.51 |
2025-08-26 | $0.000925 | $0.000965 | $0.000877 | $0.000965 | $18,458.74 |
2025-08-25 | $0.001019 | $0.001045 | $0.000899 | $0.000926 | $16,751.33 |
2025-08-24 | $0.000989 | $0.001053 | $0.000971 | $0.001024 | $23,421.98 |
2025-08-23 | $0.001008 | $0.001040 | $0.000939 | $0.000989 | $53,957.70 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Pepe on SOL(PEPE)
