PELFORT(PELF)Hoje
$0.000034
1 anos atrás
$0.000188
PELFORT Histórico de preços
(PELF)Período de tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000033 | $0.000034 | $0.000033 | $0.000033 | $54.38116 |
2025-09-16 | $0.000033 | $0.000033 | $0.000032 | $0.000033 | $195.2683 |
2025-09-15 | $0.000034 | $0.000035 | $0.000032 | $0.000033 | $401.2798 |
2025-09-14 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | $121.3111 |
2025-09-13 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | $150.2258 |
2025-09-12 | $0.000032 | $0.000034 | $0.000032 | $0.000034 | $759.6355 |
2025-09-11 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | $71.55584 |
2025-09-10 | $0.000030 | $0.000032 | $0.000030 | $0.000032 | $10.78810 |
2025-09-09 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $74.95198 |
2025-09-08 | $0.000029 | $0.000031 | $0.000029 | $0.000030 | $346.3423 |
2025-09-07 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $57.00252 |
2025-09-06 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $209.1482 |
2025-09-05 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $36.89537 |
2025-09-04 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $470.4980 |
2025-09-03 | $0.000028 | $0.000030 | $0.000028 | $0.000030 | $338.5536 |
2025-09-02 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $76.47464 |
2025-09-01 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $61.19025 |
2025-08-31 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $1,123.429 |
2025-08-30 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $1,330.382 |
2025-08-29 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $390.4429 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-18
PELFORT(PELF)
