Paribus(PBX)Hoje
$0.000108
1 anos atrás
$0.000650
2 anos atrás
$0.000827
3 anos atrás
$0.001557
Paribus Histórico de preços
(PBX)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000133 | $0.000136 | $0.000118 | $0.000118 | $99,349.95 |
2025-09-10 | $0.000104 | $0.000141 | $0.000104 | $0.000132 | $150.657K |
2025-09-09 | $0.000096 | $0.000128 | $0.000095 | $0.000104 | $118.693K |
2025-09-08 | $0.000097 | $0.000103 | $0.000093 | $0.000096 | $24,887.51 |
2025-09-07 | $0.000097 | $0.000100 | $0.000090 | $0.000097 | $29,176.39 |
2025-09-06 | $0.000102 | $0.000102 | $0.000096 | $0.000097 | $20,399.05 |
2025-09-05 | $0.000102 | $0.000104 | $0.000096 | $0.000102 | $22,211.80 |
2025-09-04 | $0.000111 | $0.000112 | $0.000102 | $0.000102 | $20,479.67 |
2025-09-03 | $0.000114 | $0.000113 | $0.000108 | $0.000111 | $18,576.88 |
2025-09-02 | $0.000116 | $0.000118 | $0.000111 | $0.000115 | $19,899.51 |
2025-09-01 | $0.000127 | $0.000131 | $0.000116 | $0.000116 | $22,678.19 |
2025-08-31 | $0.000130 | $0.000134 | $0.000126 | $0.000127 | $14,785.86 |
2025-08-30 | $0.000124 | $0.000133 | $0.000108 | $0.000130 | $25,052.11 |
2025-08-29 | $0.000121 | $0.000140 | $0.000113 | $0.000124 | $33,767.30 |
2025-08-28 | $0.000129 | $0.000130 | $0.000118 | $0.000121 | $20,813.39 |
2025-08-27 | $0.000122 | $0.000130 | $0.000121 | $0.000129 | $20,157.23 |
2025-08-26 | $0.000139 | $0.000133 | $0.000122 | $0.000123 | $24,318.26 |
2025-08-25 | $0.000128 | $0.000147 | $0.000126 | $0.000139 | $27,123.86 |
2025-08-24 | $0.000139 | $0.000140 | $0.000125 | $0.000128 | $26,215.76 |
2025-08-23 | $0.000138 | $0.000144 | $0.000127 | $0.000139 | $24,971.91 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Paribus(PBX)
