Parad(PRD)Hoje
$0.05
Parad Histórico de preços
(PRD)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.05 | $0.051 | $0.04 | $0.04 | $41,371.13 |
2025-09-10 | $0.05 | $0.0545 | $0.05 | $0.05 | $24,641.22 |
2025-09-09 | $0.056 | $0.05648 | $0.05 | $0.05 | $17,222.52 |
2025-09-08 | $0.05555 | $0.056 | $0.05555 | $0.056 | $23,781.46 |
2025-09-07 | $0.05645 | $0.0565 | $0.055 | $0.05555 | $23,852.35 |
2025-09-06 | $0.0505 | $0.05645 | $0.055 | $0.05645 | $27,779.26 |
2025-09-05 | $0.07845 | $0.0785 | $0.04 | $0.0505 | $32,428.58 |
2025-09-04 | $0.075 | $0.0785 | $0.072 | $0.07845 | $39,341.81 |
2025-09-03 | $0.08043 | $0.08044 | $0.071 | $0.075 | $39,732.48 |
2025-09-02 | $0.08039 | $0.08044 | $0.08 | $0.08043 | $27,790.21 |
2025-09-01 | $0.08034 | $0.08045 | $0.075 | $0.08039 | $41,338.08 |
2025-08-31 | $0.083 | $0.083 | $0.075 | $0.08035 | $27,062.43 |
2025-08-30 | $0.0854 | $0.084 | $0.08 | $0.083 | $567.7229 |
2025-08-29 | $0.0765 | $0.09 | $0.0752 | $0.084 | $207.936K |
2025-08-28 | $0.075 | $0.0765 | $0.07415 | $0.0765 | $94,485.69 |
2025-08-27 | $0.067 | $0.113 | $0.056 | $0.075 | $151.816K |
2025-08-26 | $0.06 | $0.072 | $0.056 | $0.067 | $66,195.23 |
2025-08-25 | $0.052 | $0.13 | $0.058 | $0.06 | $189.577K |
2025-08-24 | $0.04385 | $0.06 | $0.041 | $0.052 | $72,415.63 |
2025-08-23 | $0.0438 | $0.04385 | $0.04 | $0.04365 | $111.424K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Parad(PRD)
