Pando(PANDO)Hoje
$0.000072
1 anos atrás
$0.000245
2 anos atrás
$0.002423
3 anos atrás
$0.008845
4 anos atrás
$0.165643
Pando Histórico de preços
(PANDO)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000097 | $0.00007 | $0.00007 | $0.000092 | $17,660.28 |
2025-09-04 | $0.000094 | $0.00008 | $0.00007 | $0.00008 | -- |
2025-09-03 | $0.000100 | $0.00008 | $0.00007 | $0.00008 | -- |
2025-09-02 | $0.000105 | $0.00007 | $0.00007 | $0.000100 | $16,797.68 |
2025-09-01 | $0.000107 | $0.00007 | $0.00007 | $0.000105 | $8,517.457 |
2025-08-31 | $0.000105 | $0.00007 | $0.00007 | $0.000107 | $15,767.63 |
2025-08-30 | $0.000097 | $0.00007 | $0.00007 | $0.000105 | $18,573.76 |
2025-08-29 | $0.000100 | $0.00007 | $0.00007 | $0.000097 | $17,803.40 |
2025-08-28 | $0.000100 | $0.00007 | $0.00007 | $0.000072 | $3.3607 |
2025-08-27 | $0.000098 | $0.00007 | $0.00007 | $0.000100 | $14,890.18 |
2025-08-26 | $0.000097 | $0.00007 | $0.00007 | $0.000098 | $19,102.76 |
2025-08-25 | $0.000096 | $0.00007 | $0.00007 | $0.000071 | $9.7835 |
2025-08-24 | $0.000100 | $0.00007 | $0.00007 | $0.000096 | $22,286.62 |
2025-08-23 | $0.000107 | $0.00008 | $0.00007 | $0.000100 | $22,150.23 |
2025-08-22 | $0.000098 | $0.00008 | $0.00007 | $0.000107 | $21,549.22 |
2025-08-21 | $0.000095 | $0.00008 | $0.00007 | $0.000098 | $21,193.34 |
2025-08-20 | $0.000094 | $0.00009 | $0.00007 | $0.000073 | $5.0527 |
2025-08-19 | $0.000097 | $0.00012 | $0.00007 | $0.00007 | $26.5214 |
2025-08-18 | $0.000062 | $0.000231 | $0.000086 | $0.000097 | $48,822.20 |
2025-08-17 | $0.000092 | $0.00006 | $0.00006 | $0.000062 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Pando(PANDO)
