Palio Histórico de preços

(PAL)

Período de tempo: 2024-09-14 ~ 2025-09-15

2024-09-14

2025-09-15

USD

Data	Preço de abertura*	ELEVADO	BAIXO	Preço de fechamento**	Vol
2025-09-14	$0.005391	$0.00602	$0.00498	$0.005207	$7,593.316
2025-09-13	$0.004921	$0.00606	$0.00464	$0.005408	$572.078K
2025-09-12	$0.005071	$0.00558	$0.00478	$0.004893	$547.508K
2025-09-11	$0.00661	$0.00675	$0.00427	$0.005082	$801.943K
2025-09-10	$0.00604	$0.00763	$0.00537	$0.006664	$656.755K
2025-09-09	$0.006381	$0.00855	$0.00524	$0.006089	$553.786K
2025-09-08	$0.006190	$0.00708	$0.00571	$0.00621	$31,596.58
2025-09-07	$0.005892	$0.00786	$0.00522	$0.006174	$1.315M
2025-09-06	$0.005315	$0.01146	$0.005	$0.005882	$2.288M
2025-09-05	$0.007040	$0.00641	$0.00321	$0.005323	$1.087M
2025-09-04	$0.007012	$0.02849	$0.00633	$0.00695	$4.647M
2025-09-03	$0.007191	$0.00711	$0.00532	$0.007	$1.522M
2025-09-02	$0.00731	$0.0075	$0.00679	$0.00721	$2.207M
2025-09-01	$0.007673	$0.00767	$0.00724	$0.00729	$2.399M
2025-08-31	$0.007750	$0.00811	$0.00741	$0.00769	$1.448M
2025-08-30	$0.007300	$0.00875	$0.00746	$0.00777	$2.594M
2025-08-29	$0.008225	$0.00792	$0.00703	$0.007299	$3.135M
2025-08-28	$0.008193	$0.00912	$0.00731	$0.00817	$2.881M
2025-08-27	$0.008620	$0.00893	$0.00798	$0.00819	$2.373M
2025-08-26	$0.008992	$0.0123	$0.0081	$0.00865	$4.527M