Origin Dollar(OUSD)Hoje
$0.999108
1 anos atrás
$1
2 anos atrás
$0.998656
3 anos atrás
$0.9969
4 anos atrás
$1.004
Origin Dollar Histórico de preços
(OUSD)Período de tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.999192 | $1.01 | $0.996509 | $1.000178 | $138.300K |
2025-09-17 | $0.998873 | $1.002 | $0.996697 | $0.999828 | $101.825K |
2025-09-16 | $0.997813 | $1.000532 | $0.995124 | $0.998057 | $57,093.41 |
2025-09-15 | $0.998493 | $1.002141 | $0.992438 | $0.997542 | $111.957K |
2025-09-14 | $0.998107 | $1.000864 | $0.996919 | $0.998304 | $84,189.78 |
2025-09-13 | $0.998879 | $1.003236 | $0.995612 | $0.998523 | $105.490K |
2025-09-12 | $0.998355 | $1.002136 | $0.997187 | $0.998422 | $195.537K |
2025-09-11 | $1.000304 | $1.003373 | $0.994511 | $0.999538 | $159.428K |
2025-09-10 | $0.998612 | $1.009188 | $0.996585 | $1.000104 | $68,664.73 |
2025-09-09 | $1.001425 | $1.002153 | $0.994932 | $0.996796 | $125.251K |
2025-09-08 | $0.999327 | $1.003653 | $0.996923 | $1.002761 | $107.955K |
2025-09-07 | $0.996863 | $1.001826 | $0.997605 | $0.999294 | $54,386.47 |
2025-09-06 | $0.998899 | $1.002682 | $0.996863 | $0.999152 | $113.479K |
2025-09-05 | $0.999102 | $1.002401 | $0.995489 | $0.999111 | $148.706K |
2025-09-04 | $1.001710 | $1.004620 | $0.996247 | $0.999102 | $278.034K |
2025-09-03 | $0.998371 | $1.005 | $0.995992 | $1.002718 | $121.736K |
2025-09-02 | $0.997353 | $1.005 | $0.995409 | $0.999578 | $127.403K |
2025-09-01 | $0.999675 | $1.002 | $0.997353 | $0.997976 | $135.869K |
2025-08-31 | $1.000221 | $1.001 | $0.998624 | $0.999579 | $124.317K |
2025-08-30 | $1.000494 | $1.003 | $0.998601 | $0.999933 | $294.011K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-19
Origin Dollar(OUSD)
