ORCIB(PALMO)Hoje
$0.040215
ORCIB Histórico de preços
(PALMO)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.039714 | $0.040302 | $0.039545 | $0.040289 | $13,740.10 |
2025-09-10 | $0.037897 | $0.039939 | $0.038142 | $0.039718 | $14,370.59 |
2025-09-09 | $0.038415 | $0.039170 | $0.037795 | $0.038017 | $1,015.828 |
2025-09-08 | $0.037522 | $0.038616 | $0.036395 | $0.038436 | $8,014.847 |
2025-09-07 | $0.036816 | $0.037541 | $0.036488 | $0.037522 | $863.7542 |
2025-09-06 | $0.037284 | $0.037538 | $0.036621 | $0.036786 | $620.5596 |
2025-09-05 | -- | $0.038221 | $0.036995 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
ORCIB(PALMO)
