OPULENCE(OPULENCE)Hoje
$0.003263
OPULENCE Histórico de preços
(OPULENCE)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.003262 | $0.003262 | $0.003262 | $0.003262 | $2,776.761 |
2025-09-02 | $0.003262 | $0.003262 | $0.003261 | $0.003262 | $2,877.204 |
2025-09-01 | $0.003262 | $0.003262 | $0.003261 | $0.003262 | $2,746.683 |
2025-08-31 | $0.003262 | $0.003262 | $0.003262 | $0.003262 | $2,776.091 |
2025-08-30 | $0.003262 | $0.003262 | $0.003262 | $0.003262 | $2,786.258 |
2025-08-29 | $0.003262 | $0.003263 | $0.003262 | $0.003262 | $2,824.844 |
2025-08-28 | $0.003262 | $0.003262 | $0.003262 | $0.003262 | $2,843.786 |
2025-08-27 | $0.003262 | $0.003263 | $0.003261 | $0.003262 | $2,850.953 |
2025-08-26 | $0.003261 | $0.003262 | $0.003261 | $0.003262 | $2,738.986 |
2025-08-25 | $0.003261 | $0.003262 | $0.003260 | $0.003261 | $2,798.226 |
2025-08-24 | $0.003260 | $0.003261 | $0.003260 | $0.003261 | $2,801.817 |
2025-08-23 | $0.003262 | $0.003262 | $0.003260 | $0.003261 | $2,854.669 |
2025-08-22 | $0.003261 | $0.003262 | $0.003261 | $0.003262 | $2,742.872 |
2025-08-21 | $0.003262 | $0.003262 | $0.003261 | $0.003261 | $2,749.847 |
2025-08-20 | $0.003262 | $0.003262 | $0.003261 | $0.003262 | $2,773.791 |
2025-08-19 | $0.003263 | $0.003264 | $0.003262 | $0.003262 | $2,662.848 |
2025-08-18 | -- | $0.003264 | $0.003263 | -- | -- |
2025-08-17 | -- | $0.003264 | $0.003263 | -- | -- |
2025-08-16 | $0.003263 | $0.003264 | $0.003263 | $0.003264 | $2,972.446 |
2025-08-15 | $0.003263 | $0.003265 | $0.003263 | $0.003263 | $2,829.507 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
OPULENCE(OPULENCE)
