OpenEden TBILL(TBILL)Hoje
$1.12
1 anos atrás
$1.073
OpenEden TBILL Histórico de preços
(TBILL)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $1.117879 | $1.117971 | $1.117879 | $1.117971 | -- |
2025-09-15 | $1.117808 | $1.117879 | $1.117808 | $1.117879 | -- |
2025-09-14 | $1.117808 | $1.117808 | $1.117808 | $1.117808 | -- |
2025-09-13 | $1.117808 | $1.117808 | $1.117808 | $1.117808 | -- |
2025-09-12 | $1.117417 | $1.117808 | $1.117417 | $1.117808 | -- |
2025-09-11 | $1.117303 | $1.117417 | $1.117303 | $1.117417 | -- |
2025-09-10 | $1.117209 | $1.117303 | $1.117209 | $1.117303 | -- |
2025-09-09 | -- | $1.117209 | $1.117070 | $1.117209 | -- |
2025-09-08 | -- | $1.117070 | $1.116938 | -- | -- |
2025-09-07 | $1.116938 | $1.116938 | $1.116938 | $1.116938 | -- |
2025-09-06 | $1.116938 | $1.116938 | $1.116938 | -- | -- |
2025-09-05 | -- | $1.116938 | $1.116493 | -- | -- |
2025-09-04 | $1.116364 | $1.116493 | $1.116364 | $1.116493 | -- |
2025-09-03 | $1.116233 | $1.12 | $1.12 | -- | -- |
2025-09-02 | $1.116145 | $1.12 | $1.12 | $1.116233 | -- |
2025-09-01 | -- | $1.12 | $1.12 | -- | -- |
2025-08-31 | -- | $1.12 | $1.12 | -- | -- |
2025-08-30 | $1.116145 | $1.12 | $1.12 | -- | -- |
2025-08-29 | -- | $1.12 | $1.12 | -- | -- |
2025-08-28 | $1.115499 | $1.12 | $1.12 | $1.115639 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
OpenEden TBILL(TBILL)
