Nuts(NUTS)Hoje
$0.000006
1 anos atrás
$0.000004
Nuts Histórico de preços
(NUTS)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $76.24298 |
2025-09-02 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $64.46709 |
2025-09-01 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $220.8164 |
2025-08-31 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $267.2440 |
2025-08-30 | $0.000006 | $0.000008 | $0.000006 | $0.000007 | $216.1024 |
2025-08-29 | $0.000007 | $0.000008 | $0.000006 | $0.000006 | $2,189.933 |
2025-08-28 | $0.000006 | $0.000009 | $0.000006 | $0.000007 | $5,289.693 |
2025-08-27 | $0.000005 | $0.000007 | $0.000004 | $0.000006 | $2,696.254 |
2025-08-26 | $0.000004 | $0.000005 | $0.000003 | $0.000004 | $737.6192 |
2025-08-25 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $2,345.067 |
2025-08-24 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $94.65234 |
2025-08-23 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,086.523 |
2025-08-22 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $683.7347 |
2025-08-21 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $57.02979 |
2025-08-20 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,031.063 |
2025-08-19 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $18,965.52 |
2025-08-18 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $84.73488 |
2025-08-17 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $167.2838 |
2025-08-16 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $54.18248 |
2025-08-15 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $676.2118 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Nuts(NUTS)
