NUTGAIN(NUTGV2)Hoje
$0.000107
1 anos atrás
$0.000165
2 anos atrás
$0.000094
3 anos atrás
$0.000321
NUTGAIN Histórico de preços
(NUTGV2)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $24,703.53 |
2025-09-09 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $25,148.03 |
2025-09-08 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $24,997.83 |
2025-09-07 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $24,998.06 |
2025-09-06 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $25,150.95 |
2025-09-05 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $24,848.07 |
2025-09-04 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $25,299.68 |
2025-09-03 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $25,225.03 |
2025-09-02 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $25,297.67 |
2025-09-01 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $25,371.83 |
2025-08-31 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $24,998.42 |
2025-08-30 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $24,700.05 |
2025-08-29 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $24,705.32 |
2025-08-28 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $25,449.37 |
2025-08-27 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $24,627.00 |
2025-08-26 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $24,698.45 |
2025-08-25 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $24,547.01 |
2025-08-24 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $25,141.16 |
2025-08-23 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $24,689.27 |
2025-08-22 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $24,995.78 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
NUTGAIN(NUTGV2)
