Nothing(VOID)Hoje
$0.000199
Nothing Histórico de preços
(VOID)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000235 | $0.00023 | $0.00019 | $0.000243 | $16,782.49 |
2025-09-09 | $0.000247 | $0.00023 | $0.00019 | $0.000235 | $20,089.10 |
2025-09-08 | $0.000237 | $0.00023 | $0.00019 | $0.000245 | $23,450.85 |
2025-09-07 | $0.000228 | $0.00023 | $0.00023 | $0.000237 | $18,150.16 |
2025-09-06 | $0.000232 | $0.00023 | $0.00018 | $0.000228 | $18,637.84 |
2025-09-05 | $0.000243 | $0.00023 | $0.00022 | $0.000238 | $1.430M |
2025-09-04 | $0.000240 | $0.00023 | $0.00023 | $0.000236 | $800.025K |
2025-09-03 | $0.000235 | $0.00023 | $0.00023 | $0.000240 | $18,963.81 |
2025-09-02 | $0.000215 | $0.00023 | $0.00023 | $0.000238 | $1.695M |
2025-09-01 | $0.000238 | $0.00023 | $0.0002 | $0.000215 | $21,198.80 |
2025-08-31 | $0.000239 | $0.00024 | $0.0002 | $0.000238 | $20,423.73 |
2025-08-30 | $0.000250 | $0.00024 | $0.0002 | $0.00024 | $1.253M |
2025-08-29 | $0.000235 | $0.00024 | $0.00019 | $0.000236 | $1.571M |
2025-08-28 | $0.000242 | $0.00024 | $0.00019 | $0.000234 | $99,279.73 |
2025-08-27 | $0.000214 | $0.00025 | $0.00018 | $0.000242 | $23,991.89 |
2025-08-26 | $0.000223 | $0.00025 | $0.00018 | $0.000214 | $21,148.59 |
2025-08-25 | $0.000248 | $0.00025 | $0.00024 | $0.000241 | $2.621M |
2025-08-24 | $0.000233 | $0.00026 | $0.0002 | $0.000248 | $32,376.06 |
2025-08-23 | $0.000224 | $0.00025 | $0.00018 | $0.000233 | $24,156.48 |
2025-08-22 | $0.000222 | $0.00025 | $0.00025 | $0.000224 | $24,513.54 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Nothing(VOID)
