Nirvana ANA(ANA)Hoje
$4.92
Nirvana ANA Histórico de preços
(ANA)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $4.859682 | $4.94 | $4.86 | $4.921805 | $3,500.659 |
2025-09-12 | $4.724428 | $4.86 | $4.54 | $4.859289 | $21,652.65 |
2025-09-11 | $4.733064 | $4.75 | $4.72 | $4.724463 | $591.1988 |
2025-09-10 | $5.044798 | $5.05 | $4.73 | $4.733063 | $47,494.78 |
2025-09-09 | $5.220683 | $5.22 | $5.04 | $5.045248 | $20,072.85 |
2025-09-08 | $5.205168 | $5.22 | $5.2 | $5.220684 | $407.7328 |
2025-09-07 | $5.185940 | $5.22 | $5.17 | $5.204705 | $7,055.294 |
2025-09-06 | $5.207408 | $5.22 | $5.17 | $5.185612 | $8,603.031 |
2025-09-05 | $4.699487 | $5.207862 | $4.699469 | $5.207838 | $34,351.72 |
2025-09-04 | $4.671389 | $4.7 | $4.67 | $4.699935 | $715.1253 |
2025-09-03 | -- | $4.74 | $4.49 | -- | -- |
2025-09-02 | -- | $4.45 | $4.45 | -- | -- |
2025-09-01 | -- | $4.47 | $4.47 | -- | -- |
2025-08-31 | -- | $4.47 | $4.47 | -- | -- |
2025-08-30 | $4.546106 | $4.56 | $4.4 | $4.466696 | $14,284.48 |
2025-08-29 | $4.541281 | $4.55 | $4.48 | $4.545687 | $4,542.354 |
2025-08-28 | $4.375282 | $4.63 | $4.37 | $4.540902 | $16,284.18 |
2025-08-27 | $4.349186 | $4.38 | $4.35 | $4.375280 | $651.4882 |
2025-08-26 | $4.332519 | $4.35 | $4.32 | $4.348809 | $1,897.641 |
2025-08-25 | $4.304468 | $4.33 | $4.3 | $4.332914 | $1,064.472 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Nirvana ANA(ANA)
