Nibbles Histórico de preços

(NIBBLES)

Período de tempo: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

Data	Preço de abertura*	ELEVADO	BAIXO	Preço de fechamento**	Vol
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$44.89652
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$109.7009
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$255.1480
2025-09-01	$0.000000	$0.000000	$0.000001	$0.000000	$126.7341
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$71.07671
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$12.22897
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$51.32759
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$279.7739
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$498.5493
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$2,953.174
2025-08-25	$0.000000	$0.000001	$0.000000	$0.000000	$1,244.610
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$2,631.101
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$100.5056
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$163.2883
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$1,089.508
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$492.2574
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$196.1198
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$685.3563
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$368.4155
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$822.8656