NIAO(NIAO)Hoje
$0.000000
1 anos atrás
$0.000000
NIAO Histórico de preços
(NIAO)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,381.974 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,661.128 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,247.764 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,606.121 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,844.45 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,294.513 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,296.716 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,385.437 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,181.658 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,640.940 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,183.786 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,790.973 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,943.744 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,233.639 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,175.536 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,339.038 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,254.354 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,235.484 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,581.438 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,221.374 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
NIAO(NIAO)
