NEXUS(NEX)Hoje
$0.000364
NEXUS Histórico de preços
(NEX)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000360 | $0.000348 | -- | -- |
2025-09-10 | -- | $0.000359 | $0.000348 | -- | -- |
2025-09-09 | $0.000353 | $0.000355 | $0.000346 | $0.000348 | $44.13548 |
2025-09-08 | $0.000348 | $0.000354 | $0.000346 | $0.000352 | $168.7593 |
2025-09-07 | $0.000345 | $0.000350 | $0.000346 | $0.000348 | $27.27855 |
2025-09-06 | $0.000346 | $0.000351 | $0.000345 | $0.000345 | $42.77490 |
2025-09-05 | $0.000349 | $0.000362 | $0.000345 | $0.000346 | $8.222730 |
2025-09-04 | -- | $0.000357 | $0.000347 | -- | -- |
2025-09-03 | -- | $0.000364 | $0.000347 | -- | -- |
2025-09-02 | -- | $0.000355 | $0.000079 | -- | -- |
2025-09-01 | -- | $0.000362 | $0.000352 | -- | -- |
2025-08-31 | -- | $0.000362 | $0.000358 | -- | -- |
2025-08-30 | $0.000351 | $0.000357 | $0.000348 | $0.000353 | $6.382580 |
2025-08-29 | $0.000364 | $0.000366 | $0.000346 | $0.000349 | $39.39202 |
2025-08-28 | $0.000380 | $0.000379 | $0.000363 | $0.000365 | $188.6483 |
2025-08-27 | $0.000368 | $0.000381 | $0.000367 | $0.000381 | $32.99169 |
2025-08-26 | -- | $0.000372 | $0.000358 | -- | -- |
2025-08-25 | -- | $0.000412 | $0.000389 | -- | -- |
2025-08-24 | $0.000403 | $0.000407 | $0.000398 | $0.000399 | $1,565.587 |
2025-08-23 | $0.000393 | $0.000413 | $0.000396 | $0.000403 | $52.63317 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
NEXUS(NEX)
