NerveNetwork(NVT)Hoje
$0.001223
1 anos atrás
$0.007431
2 anos atrás
$0.007663
3 anos atrás
$0.013185
4 anos atrás
$0.043181
5 anos atrás
$0.160123
NerveNetwork Histórico de preços
(NVT)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.001259 | $0.001242 | $0.001219 | -- | -- |
2025-09-03 | $0.001365 | $0.001371 | $0.001238 | -- | -- |
2025-09-02 | -- | $0.001589 | $0.001357 | -- | -- |
2025-09-01 | -- | $0.001629 | $0.001629 | -- | -- |
2025-08-31 | -- | $0.001629 | $0.001629 | -- | -- |
2025-08-30 | -- | $0.001633 | $0.001615 | -- | -- |
2025-08-29 | -- | $0.001665 | $0.001644 | -- | -- |
2025-08-28 | -- | $0.001659 | $0.001598 | -- | -- |
2025-08-27 | $0.001645 | $0.001663 | $0.001637 | -- | -- |
2025-08-26 | -- | $0.001668 | $0.001604 | -- | -- |
2025-08-25 | $0.001684 | $0.001692 | $0.001633 | $0.001658 | $17.06879 |
2025-08-24 | $0.001721 | $0.001713 | $0.001678 | $0.001684 | $24.70060 |
2025-08-23 | $0.001646 | $0.001725 | $0.001640 | $0.001721 | $61.75261 |
2025-08-22 | $0.001591 | $0.001658 | $0.001593 | $0.001646 | $20.98927 |
2025-08-21 | $0.001563 | $0.001662 | $0.001575 | $0.001591 | $188.1450 |
2025-08-20 | -- | $0.001602 | $0.001546 | -- | -- |
2025-08-19 | -- | $0.001626 | $0.001579 | -- | -- |
2025-08-18 | -- | $0.001608 | $0.001579 | -- | -- |
2025-08-17 | -- | $0.001608 | $0.001546 | -- | -- |
2025-08-16 | $0.001555 | $0.001588 | $0.001544 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
NerveNetwork(NVT)
