MUT(MUT)Hoje
$0.000004
MUT Histórico de preços
(MUT)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $24.53204 |
2025-09-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $21.17165 |
2025-09-02 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $50.43434 |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $108.8574 |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $23.80817 |
2025-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $5.802177 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $15.68768 |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $21.35425 |
2025-08-26 | -- | $0.000003 | $0.000003 | $0.000003 | $15.43542 |
2025-08-25 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-08-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $31.68780 |
2025-08-23 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-08-22 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $69.03223 |
2025-08-21 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $261.3308 |
2025-08-20 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $305.7483 |
2025-08-19 | -- | $0.000004 | $0.000003 | -- | -- |
2025-08-18 | $0.000004 | $0.000006 | $0.000004 | $0.000004 | $1,201.756 |
2025-08-17 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $19.76241 |
2025-08-16 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $117.7737 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
MUT(MUT)
