More Passion(ENERGY)Hoje
$0.000017
More Passion Histórico de preços
(ENERGY)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-01 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $13.24797 |
2025-08-31 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $92.72904 |
2025-08-30 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $15.06590 |
2025-08-29 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $122.5536 |
2025-08-28 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $48.44053 |
2025-08-27 | $0.000017 | $0.000019 | $0.000017 | $0.000018 | $151.8130 |
2025-08-26 | $0.000019 | $0.000019 | $0.000017 | $0.000017 | $380.7662 |
2025-08-25 | $0.000022 | $0.000024 | $0.000019 | $0.000019 | $841.0511 |
2025-08-24 | $0.000035 | $0.000035 | $0.000020 | $0.000022 | $3,945.235 |
2025-08-23 | $0.000017 | $0.000041 | $0.000018 | $0.000035 | $8,663.473 |
2025-08-22 | $0.000015 | $0.000018 | $0.000014 | $0.000017 | $510.4909 |
2025-08-21 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $476.3487 |
2025-08-20 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $397.3548 |
2025-08-19 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-18 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-17 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-16 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $55.66744 |
2025-08-15 | $0.000017 | $0.000017 | $0.000015 | $0.000016 | $377.4348 |
2025-08-14 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $6.718497 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
More Passion(ENERGY)
