Moonbag(BAG)Hoje
$0.000620
Moonbag Histórico de preços
(BAG)Período de tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000668 | $0.000677 | $0.000577 | $0.000598 | $15,600.06 |
2025-09-17 | $0.000687 | $0.000709 | $0.000655 | $0.000670 | $7,861.004 |
2025-09-16 | $0.000715 | $0.000708 | $0.000653 | $0.000679 | $8,553.903 |
2025-09-15 | $0.000743 | $0.000759 | $0.000673 | $0.000715 | $8,438.285 |
2025-09-14 | $0.000844 | $0.000844 | $0.000733 | $0.000743 | $11,610.98 |
2025-09-13 | $0.000812 | $0.000873 | $0.000796 | $0.000844 | $10,401.02 |
2025-09-12 | $0.000734 | $0.000832 | $0.000724 | $0.000812 | $18,403.40 |
2025-09-11 | $0.000625 | $0.000752 | $0.000598 | $0.000739 | $11,945.85 |
2025-09-10 | $0.000648 | $0.000669 | $0.000602 | $0.000625 | $10,859.68 |
2025-09-09 | $0.000646 | $0.000685 | $0.000634 | $0.000648 | $8,349.606 |
2025-09-08 | $0.000655 | $0.000656 | $0.000568 | $0.000646 | $12,652.60 |
2025-09-07 | $0.000646 | $0.000721 | $0.000579 | $0.000655 | $29,318.91 |
2025-09-06 | $0.000549 | $0.000655 | $0.000549 | $0.000646 | $9,492.394 |
2025-09-05 | $0.000550 | $0.000567 | $0.000501 | $0.000559 | $19,304.36 |
2025-09-04 | $0.000577 | $0.000602 | $0.000540 | $0.000550 | $13,491.22 |
2025-09-03 | $0.000498 | $0.000616 | $0.000486 | $0.000585 | $15,650.94 |
2025-09-02 | $0.000575 | $0.000581 | $0.000493 | $0.000498 | $12,379.71 |
2025-09-01 | $0.000593 | $0.000621 | $0.000561 | $0.000575 | $24,433.52 |
2025-08-31 | $0.000598 | $0.000605 | $0.000560 | $0.000591 | $10,616.23 |
2025-08-30 | $0.000562 | $0.000624 | $0.000559 | $0.000596 | $18,988.62 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-19
Moonbag(BAG)
