MOG(MOG)Hoje
$0.000063
1 anos atrás
$0.000149
MOG Histórico de preços
(MOG)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000086 | $0.000085 | $0.000068 | $0.000068 | $3,388.421 |
2025-09-13 | $0.000085 | $0.000087 | $0.000084 | $0.000084 | $197.7191 |
2025-09-12 | $0.000080 | $0.000086 | $0.000080 | $0.000085 | $127.9535 |
2025-09-11 | $0.000080 | $0.000081 | $0.000078 | $0.000080 | $114.5218 |
2025-09-10 | $0.000080 | $0.000082 | $0.000077 | $0.000080 | $560.4224 |
2025-09-09 | $0.000081 | $0.000083 | $0.000079 | $0.000080 | $98.79122 |
2025-09-08 | $0.000078 | $0.000082 | $0.000076 | $0.000082 | $6.365099 |
2025-09-07 | $0.000076 | $0.000078 | $0.000076 | $0.000078 | $16.43940 |
2025-09-06 | $0.000077 | $0.000078 | $0.000076 | $0.000076 | $14.90032 |
2025-09-05 | $0.000078 | $0.000080 | $0.000076 | $0.000077 | $35.32388 |
2025-09-04 | $0.000085 | $0.000086 | $0.000077 | $0.000077 | $934.3534 |
2025-09-03 | $0.000080 | $0.000086 | $0.000080 | $0.000085 | $220.0322 |
2025-09-02 | $0.000080 | $0.000082 | $0.000077 | $0.000080 | $303.7812 |
2025-09-01 | $0.000080 | $0.000082 | $0.000078 | $0.000080 | $163.3888 |
2025-08-31 | $0.000079 | $0.000081 | $0.000078 | $0.000080 | $122.4554 |
2025-08-30 | $0.000079 | $0.000079 | $0.000077 | $0.000079 | $227.8182 |
2025-08-29 | $0.000081 | $0.000085 | $0.000078 | $0.000079 | $176.1396 |
2025-08-28 | $0.000081 | $0.000083 | $0.000077 | $0.000081 | $201.6303 |
2025-08-27 | $0.000074 | $0.000081 | $0.000074 | $0.000081 | $107.0742 |
2025-08-26 | $0.000075 | $0.000076 | $0.000071 | $0.000074 | $24.75693 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
MOG(MOG)
