DecideAI(DCD)Hoje
$0.004792
1 anos atrás
$0.099387
DecideAI Histórico de preços
(DCD)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.004737 | $0.00516 | $0.00476 | $0.005087 | $26,715.06 |
2025-09-12 | $0.004759 | $0.00485 | $0.0047 | $0.004745 | $25,112.75 |
2025-09-11 | $0.004584 | $0.00498 | $0.00397 | $0.004761 | $35,182.64 |
2025-09-10 | $0.005122 | $0.00494 | $0.00343 | $0.004584 | $29,499.36 |
2025-09-09 | $0.005478 | $0.00545 | $0.00431 | $0.004778 | $21,643.28 |
2025-09-08 | $0.005071 | $0.00556 | $0.00473 | $0.005459 | $33,864.28 |
2025-09-07 | $0.004574 | $0.00529 | $0.00455 | $0.005080 | $15,148.72 |
2025-09-06 | $0.004522 | $0.00496 | $0.0036 | $0.004579 | $31,036.23 |
2025-09-05 | $0.005447 | $0.00545 | $0.00344 | $0.004486 | $27,017.96 |
2025-09-04 | $0.005495 | $0.00559 | $0.0054 | $0.005442 | $16,684.30 |
2025-09-03 | $0.006054 | $0.00614 | $0.00422 | $0.005496 | $18,914.76 |
2025-09-02 | $0.006015 | $0.00614 | $0.00584 | $0.006061 | $18,459.36 |
2025-09-01 | $0.006121 | $0.00623 | $0.00592 | $0.006005 | $20,883.05 |
2025-08-31 | $0.006193 | $0.00618 | $0.006 | $0.006119 | $15,421.73 |
2025-08-30 | $0.006290 | $0.00653 | $0.00473 | $0.006190 | $25,563.23 |
2025-08-29 | $0.007672 | $0.00777 | $0.00481 | $0.006312 | $17,533.84 |
2025-08-28 | $0.007639 | $0.00775 | $0.0075 | $0.007672 | $18,057.15 |
2025-08-27 | $0.007764 | $0.00783 | $0.00755 | $0.007639 | $22,197.27 |
2025-08-26 | $0.007587 | $0.00783 | $0.00745 | $0.007767 | $16,401.96 |
2025-08-25 | $0.007749 | $0.00814 | $0.00752 | $0.007579 | $17,912.77 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
DecideAI(DCD)
