mockJUP(MOCKJUP)Hoje
$0.000229
1 anos atrás
$0.001104
mockJUP Histórico de preços
(MOCKJUP)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000241 | $0.000248 | $0.000226 | $0.000233 | $7,148.974 |
2025-09-02 | $0.000233 | $0.000244 | $0.000228 | $0.000241 | $2,214.495 |
2025-09-01 | $0.000240 | $0.000242 | $0.000231 | $0.000232 | $693.3814 |
2025-08-31 | $0.000237 | $0.000243 | $0.000235 | $0.000239 | $409.8659 |
2025-08-30 | $0.000244 | $0.000243 | $0.000233 | $0.000237 | $221.9573 |
2025-08-29 | $0.000250 | $0.000258 | $0.000240 | $0.000243 | $348.5978 |
2025-08-28 | $0.000249 | $0.000259 | $0.000244 | $0.000250 | $639.0140 |
2025-08-27 | $0.000227 | $0.000249 | $0.000229 | $0.000248 | $127.9659 |
2025-08-26 | $0.000232 | $0.000233 | $0.000219 | $0.000227 | $608.8922 |
2025-08-25 | $0.000247 | $0.000251 | $0.000230 | $0.000232 | $646.0233 |
2025-08-24 | $0.000238 | $0.000250 | $0.000238 | $0.000247 | $1,146.529 |
2025-08-23 | $0.000230 | $0.000246 | $0.000230 | $0.000238 | $888.9992 |
2025-08-22 | $0.000218 | $0.000231 | $0.000210 | $0.000230 | $263.1281 |
2025-08-21 | $0.000221 | $0.000226 | $0.000216 | $0.000218 | $1,593.644 |
2025-08-20 | $0.000218 | $0.000223 | $0.000213 | $0.000221 | $2,531.773 |
2025-08-19 | $0.000223 | $0.000227 | $0.000217 | $0.000217 | $862.0125 |
2025-08-18 | $0.000244 | $0.000243 | $0.000221 | $0.000224 | $260.8965 |
2025-08-17 | $0.000231 | $0.000245 | $0.000230 | $0.000244 | $731.0449 |
2025-08-16 | $0.000238 | $0.000236 | $0.000226 | $0.000231 | $7,104.629 |
2025-08-15 | $0.000256 | $0.000257 | $0.000228 | $0.000236 | $3,380.605 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
mockJUP(MOCKJUP)
