Mintify(MINT)Hoje
$0.003052
Mintify Histórico de preços
(MINT)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.003107 | $0.003121 | $0.003063 | $0.003088 | $1,894.743 |
2025-09-15 | $0.003332 | $0.003339 | $0.003100 | $0.003111 | $5,120.939 |
2025-09-14 | $0.003428 | $0.003428 | $0.003320 | $0.003331 | $3,044.063 |
2025-09-13 | $0.003650 | $0.003660 | $0.003427 | $0.003428 | $5,487.116 |
2025-09-12 | $0.003351 | $0.003651 | $0.003268 | $0.003650 | $4,398.066 |
2025-09-11 | $0.003435 | $0.003460 | $0.003192 | $0.003351 | $1,882.665 |
2025-09-10 | $0.003664 | $0.003674 | $0.003235 | $0.003435 | $1,133.718 |
2025-09-09 | $0.003133 | $0.003675 | $0.003069 | $0.003663 | $3,466.859 |
2025-09-08 | $0.003874 | $0.003906 | $0.003092 | $0.003132 | $7,024.740 |
2025-09-07 | $0.003909 | $0.004285 | $0.003852 | $0.003875 | $373.5518 |
2025-09-06 | $0.003885 | $0.003916 | $0.003853 | $0.003909 | $337.2810 |
2025-09-05 | $0.004302 | $0.004303 | $0.003869 | $0.003885 | $1,404.725 |
2025-09-04 | $0.004240 | $0.004363 | $0.004173 | $0.004303 | $4,480.598 |
2025-09-03 | $0.004133 | $0.004244 | $0.003986 | $0.004240 | $8,518.319 |
2025-09-02 | $0.004295 | $0.004376 | $0.004128 | $0.004133 | $2,868.468 |
2025-09-01 | $0.004006 | $0.004311 | $0.003871 | $0.004296 | $7,972.367 |
2025-08-31 | $0.003910 | $0.004009 | $0.003907 | $0.004008 | $1,164.107 |
2025-08-30 | $0.003964 | $0.003984 | $0.003879 | $0.003909 | $1,628.863 |
2025-08-29 | $0.004046 | $0.004111 | $0.003934 | $0.003960 | $3,290.253 |
2025-08-28 | $0.004049 | $0.004122 | $0.004009 | $0.004049 | $11,748.32 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Mintify(MINT)
