Minted(MTD)Hoje
$0.013190
1 anos atrás
$0.015465
2 anos atrás
$0.032744
3 anos atrás
$0.242148
Minted Histórico de preços
(MTD)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.013311 | $0.013775 | $0.013024 | $0.013093 | $8,502.420 |
2025-09-10 | $0.013329 | $0.013684 | $0.013216 | $0.013304 | $3,125.084 |
2025-09-09 | $0.013438 | $0.014276 | $0.012989 | $0.013329 | $8,858.746 |
2025-09-08 | $0.013758 | $0.013856 | $0.013329 | $0.013438 | $1,692.176 |
2025-09-07 | $0.014148 | $0.014191 | $0.013655 | $0.013663 | $1,791.470 |
2025-09-06 | $0.014022 | $0.014459 | $0.014001 | $0.014149 | $2,519.831 |
2025-09-05 | $0.014126 | $0.014397 | $0.013961 | $0.014022 | $4,015.670 |
2025-09-04 | $0.014654 | $0.014924 | $0.014109 | $0.014126 | $5,406.490 |
2025-09-03 | $0.013822 | $0.014903 | $0.013555 | $0.014654 | $10,540.17 |
2025-09-02 | $0.014718 | $0.014755 | $0.013704 | $0.013822 | $7,981.232 |
2025-09-01 | $0.015726 | $0.016008 | $0.014654 | $0.014700 | $8,905.460 |
2025-08-31 | $0.016918 | $0.017449 | $0.015485 | $0.015748 | $9,232.427 |
2025-08-30 | $0.015221 | $0.017801 | $0.014820 | $0.016937 | $24,254.10 |
2025-08-29 | $0.017606 | $0.018753 | $0.015131 | $0.015275 | $36,185.08 |
2025-08-28 | $0.016053 | $0.021073 | $0.014946 | $0.017542 | $90,287.59 |
2025-08-27 | $0.012932 | $0.017065 | $0.012627 | $0.016202 | $39,562.24 |
2025-08-26 | $0.010811 | $0.013528 | $0.010451 | $0.012809 | $18,273.44 |
2025-08-25 | -- | $0.010929 | $0.010585 | -- | -- |
2025-08-24 | $0.010463 | $0.010981 | $0.010521 | $0.010666 | $2,634.840 |
2025-08-23 | $0.010616 | $0.010645 | $0.010276 | $0.010481 | $1,629.182 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Minted(MTD)
