Minerva Wallet(MIVA)Hoje
$0.001871
1 anos atrás
$0.002258
2 anos atrás
$0.004181
Minerva Wallet Histórico de preços
(MIVA)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.001874 | $0.001874 | $0.001861 | $0.001870 | $9.839439 |
2025-09-10 | $0.001874 | $0.001875 | $0.001874 | $0.001874 | $0.299961 |
2025-09-09 | $0.001873 | $0.001874 | $0.001873 | -- | -- |
2025-09-08 | -- | $0.001873 | $0.001873 | $0.001873 | $0.293878 |
2025-09-07 | $0.001862 | $0.001862 | $0.001862 | -- | -- |
2025-09-06 | $0.001862 | $0.001862 | $0.001861 | $0.001862 | $1.757260 |
2025-09-05 | $0.001866 | $0.001874 | $0.001860 | $0.001862 | $5.762652 |
2025-09-04 | $0.001871 | $0.001872 | $0.001860 | $0.001866 | $3.150718 |
2025-09-03 | $0.001858 | $0.001872 | $0.001858 | $0.001871 | $3.255686 |
2025-09-02 | $0.001860 | $0.001871 | $0.001858 | $0.001858 | $4.165041 |
2025-09-01 | $0.001879 | $0.001879 | $0.001860 | $0.001860 | $2.116592 |
2025-08-31 | $0.001878 | $0.001879 | $0.001878 | $0.001879 | $0.567589 |
2025-08-30 | $0.001867 | $0.001879 | $0.001855 | $0.001878 | $1.773096 |
2025-08-29 | $0.001865 | $0.001879 | $0.001855 | $0.001867 | $4.027793 |
2025-08-28 | $0.001875 | $0.001879 | $0.001857 | $0.001865 | $2.234975 |
2025-08-27 | -- | $0.001879 | $0.001856 | -- | -- |
2025-08-26 | $0.001865 | $0.001869 | $0.001856 | $0.001857 | $5.824370 |
2025-08-25 | $0.001873 | $0.001874 | $0.001859 | $0.001865 | $6.222719 |
2025-08-24 | $0.001873 | $0.001875 | $0.001862 | $0.001873 | $0.000998 |
2025-08-23 | $0.001873 | $0.001875 | $0.001861 | $0.001873 | $4.717682 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Minerva Wallet(MIVA)
