Metamars(MARS)Hoje
$0.003219
Metamars Histórico de preços
(MARS)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001501 | $0.005082 | $0.000997 | $0.004610 | $17,665.95 |
2025-09-11 | $0.001764 | $0.001955 | $0.001279 | $0.001501 | $3,273.069 |
2025-09-10 | $0.002192 | $0.002194 | $0.001519 | $0.001764 | $1,411.839 |
2025-09-09 | -- | $0.003497 | $0.001505 | $0.002192 | $6,119.092 |
2025-09-08 | -- | $0.003910 | $0.003909 | -- | -- |
2025-09-07 | -- | $0.004030 | $0.004029 | -- | -- |
2025-09-06 | -- | $0.004030 | $0.003999 | -- | -- |
2025-09-05 | $0.005000 | $0.005000 | $0.003999 | $0.003999 | $2,997.033 |
2025-09-04 | $0.006000 | $0.007001 | $0.005000 | $0.005000 | $1,081.726 |
2025-09-03 | $0.003350 | $0.006001 | $0.003349 | $0.006000 | $341.3425 |
2025-09-02 | -- | $0.003360 | $0.002809 | -- | -- |
2025-09-01 | $0.001999 | $0.002000 | $0.001999 | -- | -- |
2025-08-31 | -- | $0.002000 | $0.001999 | -- | -- |
2025-08-30 | -- | $0.002000 | $0.001999 | -- | -- |
2025-08-29 | -- | $0.004840 | $0.004839 | -- | -- |
2025-08-28 | -- | $0.005080 | $0.002250 | -- | -- |
2025-08-27 | -- | $0.003050 | $0.001799 | -- | -- |
2025-08-26 | $0.003409 | $0.005089 | $0.003049 | -- | -- |
2025-08-25 | -- | $0.003768 | $0.003408 | -- | -- |
2025-08-24 | $0.003998 | $0.004548 | $0.003768 | $0.003768 | $2,116.867 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Metamars(MARS)
