Memes Protocol(MEMES)Hoje
$0.000015
Memes Protocol Histórico de preços
(MEMES)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000017 | $0.000019 | $0.000016 | $0.000016 | $1,170.916 |
2025-09-04 | $0.000016 | $0.000019 | $0.000016 | $0.000017 | $1,068.101 |
2025-09-03 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $575.0629 |
2025-09-02 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $361.1871 |
2025-09-01 | $0.000018 | $0.000018 | $0.000016 | $0.000016 | $2,566.038 |
2025-08-31 | $0.000019 | $0.000020 | $0.000016 | $0.000018 | $1,998.670 |
2025-08-30 | $0.000021 | $0.000025 | $0.000018 | $0.000019 | $6,268.620 |
2025-08-29 | $0.000024 | $0.000027 | $0.000020 | $0.000021 | $9,536.333 |
2025-08-28 | $0.000026 | $0.000026 | $0.000020 | $0.000024 | $5,965.923 |
2025-08-27 | $0.000025 | $0.000027 | $0.000022 | $0.000026 | $8,280.819 |
2025-08-26 | $0.000028 | $0.000029 | $0.000020 | $0.000025 | $11,914.26 |
2025-08-25 | -- | $0.000042 | $0.000021 | -- | -- |
2025-08-24 | $0.000063 | $0.000063 | $0.000041 | $0.000049 | $42,960.68 |
2025-08-23 | $0.000087 | $0.000108 | $0.000060 | $0.000062 | $258.710K |
2025-08-22 | $0.000121 | $0.000147 | $0.000080 | $0.000086 | $368.400K |
2025-08-21 | $0.000261 | $0.000431 | $0.000094 | $0.000120 | $3.182M |
2025-08-20 | $0.000436 | $0.000521 | $0.000241 | $0.000261 | $4.019M |
2025-08-19 | -- | $0.000471 | $0.000334 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Memes Protocol(MEMES)
