Memeerkat(MKAT)Hoje
$0.000020
Memeerkat Histórico de preços
(MKAT)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-05 | $0.000020 | $0.000020 | $0.000020 | -- | -- |
2025-09-04 | $0.000021 | $0.000021 | $0.000020 | -- | -- |
2025-09-03 | -- | $0.000021 | $0.000020 | $0.000021 | $10.57304 |
2025-09-02 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-01 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-31 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-30 | $0.000020 | $0.000020 | $0.000020 | -- | -- |
2025-08-29 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $56.92189 |
2025-08-28 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $18.24108 |
2025-08-27 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $12.87430 |
2025-08-26 | $0.000022 | $0.000022 | $0.000021 | -- | -- |
2025-08-25 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $34.78005 |
2025-08-24 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $338.6018 |
2025-08-23 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $146.1890 |
2025-08-22 | $0.000024 | $0.000036 | $0.000022 | $0.000023 | $3,650.572 |
2025-08-21 | $0.000020 | $0.000031 | $0.000020 | $0.000024 | $1,398.930 |
2025-08-20 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $710.9720 |
2025-08-19 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $717.3451 |
2025-08-18 | $0.000020 | $0.000021 | $0.000019 | $0.000021 | $676.4455 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Memeerkat(MKAT)
