Medibloc(MED)Hoje
$0.005280
1 anos atrás
$0.007874
2 anos atrás
$0.009068
3 anos atrás
$0.020766
4 anos atrás
$0.094319
5 anos atrás
$0.004225
6 anos atrás
$0.003500
7 anos atrás
$0.003604
Medibloc Histórico de preços
(MED)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.005241 | $0.005324 | $0.005209 | $0.005308 | $230.296K |
2025-09-04 | $0.005304 | $0.005317 | $0.005215 | $0.005241 | $208.393K |
2025-09-03 | $0.005255 | $0.005312 | $0.005238 | $0.005304 | $142.882K |
2025-09-02 | $0.005293 | $0.005331 | $0.005219 | $0.005255 | $322.197K |
2025-09-01 | $0.005432 | $0.005442 | $0.005274 | $0.005301 | $377.385K |
2025-08-31 | $0.005423 | $0.005462 | $0.005396 | $0.005435 | $268.421K |
2025-08-30 | $0.005451 | $0.005515 | $0.005398 | $0.005423 | $340.008K |
2025-08-29 | $0.005480 | $0.005576 | $0.005393 | $0.005450 | $821.761K |
2025-08-28 | $0.005386 | $0.005512 | $0.005382 | $0.005485 | $384.084K |
2025-08-27 | $0.005426 | $0.005459 | $0.005371 | $0.005415 | $243.743K |
2025-08-26 | $0.005463 | $0.005477 | $0.005352 | $0.005426 | $271.405K |
2025-08-25 | $0.005522 | $0.005566 | $0.005401 | $0.005463 | $461.130K |
2025-08-24 | $0.005590 | $0.005631 | $0.005459 | $0.005495 | $266.616K |
2025-08-23 | $0.005557 | $0.005670 | $0.005538 | $0.005590 | $582.475K |
2025-08-22 | $0.005443 | $0.005582 | $0.005341 | $0.005551 | $518.622K |
2025-08-21 | $0.005458 | $0.005521 | $0.005419 | $0.005442 | $233.830K |
2025-08-20 | $0.005468 | $0.005546 | $0.005413 | $0.005458 | $278.658K |
2025-08-19 | $0.005558 | $0.005610 | $0.005449 | $0.005498 | $311.993K |
2025-08-18 | $0.005749 | $0.005766 | $0.005517 | $0.005566 | $536.117K |
2025-08-17 | $0.005702 | $0.005783 | $0.005709 | $0.005749 | $161.025K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Medibloc(MED)
