Maya World(MAYA)Hoje
$0.000294
Maya World Histórico de preços
(MAYA)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000236 | $0.000309 | $0.000232 | $0.000305 | $6,484.523 |
2025-09-06 | $0.000215 | $0.000251 | $0.000214 | $0.000236 | $6,106.530 |
2025-09-05 | $0.000212 | $0.000228 | $0.000210 | $0.000215 | $132.3755 |
2025-09-04 | $0.000199 | $0.000316 | $0.000212 | $0.000212 | $11,344.24 |
2025-09-03 | $0.000183 | $0.000316 | $0.000183 | $0.000199 | $4,280.328 |
2025-09-02 | $0.000207 | $0.000217 | $0.000181 | $0.000183 | $6,057.295 |
2025-09-01 | $0.000209 | $0.000234 | $0.000189 | $0.000207 | $2,602.276 |
2025-08-31 | $0.000229 | $0.000229 | $0.000199 | $0.000209 | $4,467.804 |
2025-08-30 | $0.000238 | $0.000260 | $0.000181 | $0.000229 | $16,570.36 |
2025-08-29 | $0.000249 | $0.000265 | $0.000226 | $0.000237 | $6,096.677 |
2025-08-28 | $0.000263 | $0.000277 | $0.000239 | $0.000249 | $5,211.572 |
2025-08-27 | $0.000271 | $0.000283 | $0.000259 | $0.000263 | $3,646.398 |
2025-08-26 | $0.000292 | $0.000293 | $0.000265 | $0.000272 | $2,378.830 |
2025-08-25 | $0.000334 | $0.000354 | $0.000283 | $0.000292 | $8,302.601 |
2025-08-24 | $0.000354 | $0.000363 | $0.000327 | $0.000334 | $2,820.539 |
2025-08-23 | $0.000378 | $0.000389 | $0.000352 | $0.000354 | $1,924.866 |
2025-08-22 | $0.000334 | $0.000386 | $0.000253 | $0.000378 | $21,771.83 |
2025-08-21 | $0.000379 | $0.000473 | $0.000327 | $0.000334 | $19,624.04 |
2025-08-20 | $0.000446 | $0.000416 | $0.000281 | -- | -- |
2025-08-19 | $0.000415 | $0.000447 | $0.000366 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
Maya World(MAYA)
