Maker(MKR)Hoje
$1,715
1 anos atrás
$1,531.28
2 anos atrás
$1,135.69
3 anos atrás
$727
4 anos atrás
$3,643.26
5 anos atrás
$547.02
6 anos atrás
$423.76
7 anos atrás
$393.52
Maker Histórico de preços
(MKR)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $1,712 | $1,835 | $1,730 | $1,750.176 | $74.091M |
2025-09-05 | $1,752.706 | $1,864 | $1,702 | $1,711.958 | $108.747M |
2025-09-04 | $1,731.565 | $1,813 | $1,711 | $1,751.424 | $110.810M |
2025-09-03 | $1,758.038 | $1,870 | $1,676 | $1,717.751 | $105.049M |
2025-09-02 | $1,569.492 | $1,812 | $1,554 | $1,756.168 | $139.554M |
2025-09-01 | $1,544.099 | $1,586 | $1,515 | $1,569.335 | $42.765M |
2025-08-31 | $1,517.290 | $1,591 | $1,527 | $1,545.278 | $41.286M |
2025-08-30 | $1,506.431 | $1,555 | $1,505 | $1,517.117 | $39.014M |
2025-08-29 | $1,528.772 | $1,553 | $1,497 | $1,506.556 | $62.448M |
2025-08-28 | $1,598.665 | $1,631 | $1,517 | $1,529.521 | $68.132M |
2025-08-27 | $1,563.232 | $1,639 | $1,542 | $1,594.682 | $125.657M |
2025-08-26 | $1,489.273 | $1,584 | $1,450 | $1,561 | $1.550M |
2025-08-25 | $1,578.452 | $1,605 | $1,484 | $1,488.005 | $159.413M |
2025-08-24 | $1,609.964 | $1,692 | $1,558 | $1,589 | $1.745M |
2025-08-23 | $1,641.436 | $1,759 | $1,591 | $1,609.711 | $123.603M |
2025-08-22 | $1,629.648 | $1,722 | $1,507 | $1,642.135 | $91.087M |
2025-08-21 | $1,635.659 | $1,695 | $1,622 | $1,626.102 | $85.481M |
2025-08-20 | $1,681.394 | $1,688 | $1,577 | $1,642 | $1.263M |
2025-08-19 | $1,742.682 | $1,751 | $1,654 | $1,680.832 | $84.548M |
2025-08-18 | $1,860.030 | $1,889 | $1,704 | $1,742.230 | $104.040M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Maker(MKR)
