Magic Eden(ME)Hoje
$0.697
Magic Eden Histórico de preços
(ME)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.688460 | $0.702 | $0.675 | $0.680650 | $12.790M |
2025-09-10 | $0.673661 | $0.694 | $0.67 | $0.687938 | $13.304M |
2025-09-09 | $0.673822 | $0.699 | $0.665 | $0.674024 | $19.977M |
2025-09-08 | $0.665652 | $0.676 | $0.658 | $0.674474 | $9.621M |
2025-09-07 | $0.654705 | $0.667 | $0.654 | $0.665393 | $4.731M |
2025-09-06 | $0.653186 | $0.665 | $0.65 | $0.654867 | $5.617M |
2025-09-05 | $0.653244 | $0.669 | $0.646 | $0.653501 | $8.460M |
2025-09-04 | $0.675522 | $0.681 | $0.649 | $0.652585 | $8.026M |
2025-09-03 | $0.660164 | $0.679 | $0.66 | $0.675826 | $8.686M |
2025-09-02 | $0.662450 | $0.677 | $0.648 | $0.659782 | $11.409M |
2025-09-01 | $0.683029 | $0.687 | $0.659 | $0.662389 | $9.832M |
2025-08-31 | $0.688966 | $0.699 | $0.677 | $0.682750 | $8.131M |
2025-08-30 | $0.681213 | $0.691 | $0.664 | $0.688404 | $10.535M |
2025-08-29 | $0.709204 | $0.721 | $0.668 | $0.679352 | $20.272M |
2025-08-28 | $0.690600 | $0.722 | $0.675 | $0.709551 | $17.620M |
2025-08-27 | $0.667473 | $0.693 | $0.668 | $0.691028 | $11.162M |
2025-08-26 | $0.677898 | $0.679 | $0.642 | $0.667689 | $15.652M |
2025-08-25 | $0.705016 | $0.734 | $0.67 | $0.676 | $263.508K |
2025-08-24 | $0.722572 | $0.726 | $0.694 | $0.704992 | $9.563M |
2025-08-23 | $0.704852 | $0.732 | $0.704 | $0.721959 | $16.964M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Magic Eden(ME)
