![LUKSO [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_lukso-token.png)
LUKSO [OLD](LYXE)Hoje
$0.96731
1 anos atrás
$2.19
2 anos atrás
$6.12
3 anos atrás
$4.85
4 anos atrás
$15.31
5 anos atrás
$0.852416
LUKSO [OLD] Histórico de preços
(LYXE)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.928297 | $1.046743 | $0.913416 | $0.980461 | $3,468.712 |
2025-09-07 | $0.935751 | $0.943947 | $0.927511 | $0.927754 | $300.0121 |
2025-09-06 | $0.947723 | $0.965950 | $0.935540 | $0.935540 | $167.3396 |
2025-09-05 | $0.957009 | $0.989256 | $0.945559 | $0.947583 | $31.49390 |
2025-09-04 | $1.004958 | $1.007369 | $0.954675 | $0.957009 | $209.6512 |
2025-09-03 | $1.008154 | $1.009 | $0.975473 | $1.006042 | $1,794.971 |
2025-09-02 | $1.016380 | $1.033 | $0.229591 | $1.004877 | $961.4646 |
2025-09-01 | $1.089964 | $1.091 | $1.016 | $1.018381 | $854.0429 |
2025-08-31 | $1.112425 | $1.11 | $1.068 | $1.090412 | $784.0781 |
2025-08-30 | $1.114051 | $1.13 | $1.1 | $1.110625 | $198.9259 |
2025-08-29 | $1.131773 | $1.14 | $1.11 | $1.109059 | $6,105.429 |
2025-08-28 | $1.144491 | $1.16 | $1.12 | $1.135423 | $173.0741 |
2025-08-27 | $1.162472 | $1.21 | $1.12 | $1.146643 | $4,912.786 |
2025-08-26 | $1.190624 | $1.2 | $1.061 | $1.162522 | $6,124.129 |
2025-08-25 | $1.339766 | $1.31 | $1.15 | $1.190624 | $7,247.122 |
2025-08-24 | -- | $1.35 | $1.26 | -- | -- |
2025-08-23 | -- | $1.33 | $1.27 | -- | -- |
2025-08-22 | $1.190342 | $1.3 | $1.15 | $1.263105 | $1,120.858 |
2025-08-21 | $1.128119 | $1.21 | $1.074 | $1.188636 | $6,436.138 |
2025-08-20 | $1.138089 | $1.17 | $1.072 | $1.125144 | $2,473.820 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
LUKSO [OLD](LYXE)
