lou(LOU)Hoje
$0.000457
lou Histórico de preços
(LOU)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000443 | $0.00045 | $0.00044 | $0.000458 | $761.8958 |
2025-09-09 | $0.000446 | $0.00045 | $0.00044 | $0.000444 | $47.7866 |
2025-09-08 | $0.000426 | $0.00044 | $0.00042 | $0.000446 | $334.2275 |
2025-09-07 | $0.000434 | $0.00043 | $0.00042 | $0.000424 | $1,710.749 |
2025-09-06 | $0.000438 | $0.00044 | $0.00043 | $0.000434 | $72.6298 |
2025-09-05 | $0.000433 | $0.00044 | $0.00043 | $0.000439 | $531.7838 |
2025-09-04 | $0.000449 | $0.00045 | $0.00043 | $0.000440 | $127.149 |
2025-09-03 | $0.000444 | $0.00045 | $0.00044 | $0.000449 | $1,407.296 |
2025-09-02 | $0.000439 | $0.00044 | $0.00042 | $0.000437 | $1,127.609 |
2025-09-01 | $0.000448 | $0.00045 | $0.00043 | $0.000439 | $987.9909 |
2025-08-31 | $0.000440 | $0.00045 | $0.00043 | $0.000450 | $422.4272 |
2025-08-30 | $0.000452 | $0.00045 | $0.00043 | $0.000435 | $78.7158 |
2025-08-29 | $0.000470 | $0.00048 | $0.00045 | $0.000456 | $143.3377 |
2025-08-28 | $0.000462 | $0.00048 | $0.00044 | $0.000473 | $541.088K |
2025-08-27 | $0.000426 | $0.00046 | $0.00042 | $0.000464 | $582.793K |
2025-08-26 | $0.000433 | $0.00043 | $0.00041 | $0.000425 | $1.039M |
2025-08-25 | $0.000446 | $0.00046 | $0.00042 | $0.000431 | $1.340M |
2025-08-24 | $0.000442 | $0.00046 | $0.00044 | $0.000445 | $490.473K |
2025-08-23 | $0.000406 | $0.00045 | $0.0004 | $0.000443 | $1.206M |
2025-08-22 | $0.000393 | $0.00042 | $0.00037 | $0.000406 | $1.152M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
lou(LOU)
