Longevity AI(LONGAI)Hoje
$0.000024
Longevity AI Histórico de preços
(LONGAI)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-04 | -- | $0.000025 | $0.000024 | $0.000024 | $75.24988 |
2025-09-03 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-02 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $366.6861 |
2025-09-01 | $0.000021 | $0.000024 | $0.000021 | $0.000024 | $1,479.882 |
2025-08-31 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $46.63645 |
2025-08-30 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $26.79144 |
2025-08-29 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $10.34449 |
2025-08-28 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $21.95615 |
2025-08-27 | $0.000020 | $0.000022 | $0.000020 | $0.000022 | $10.45047 |
2025-08-26 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $71.33126 |
2025-08-25 | -- | $0.000023 | $0.000020 | -- | -- |
2025-08-24 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $9.025296 |
2025-08-23 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-22 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-21 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-20 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-19 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-18 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-17 | $0.000020 | $0.000020 | $0.000020 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Longevity AI(LONGAI)
