Longcat Histórico de preços

(NOBIKO)

Período de tempo: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

Data	Preço de abertura*	ELEVADO	BAIXO	Preço de fechamento**	Vol
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$1,001.881
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$1,081.998
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$1,177.960
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$1,216.461
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$621.3471
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$680.1975
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$285.7683
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$45.32115
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$996.4657
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$133.5543
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$1,191.265
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$769.4418
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$688.5261
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$1,614.946
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$6,994.268
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$4,619.345
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$18,494.20
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$754.3665
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$1,500.755
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$1,225.065