Lither Coin(LTH)Hoje
$3.41
Lither Coin Histórico de preços
(LTH)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $3.41 | $3.41 | -- | -- |
2025-09-01 | -- | $3.41 | $3.41 | -- | -- |
2025-08-31 | -- | $3.41 | $3.41 | -- | -- |
2025-08-30 | -- | $3.41 | $3.41 | -- | -- |
2025-08-29 | -- | $3.41 | $3.41 | -- | -- |
2025-08-28 | -- | $3.41 | $3.41 | -- | -- |
2025-08-27 | -- | $3.41 | $3.41 | -- | -- |
2025-08-26 | -- | $3.41 | $3.41 | -- | -- |
2025-08-25 | -- | $3.41 | $3.41 | -- | -- |
2025-08-24 | -- | $3.41 | $3.41 | -- | -- |
2025-08-23 | -- | $3.41 | $3.41 | -- | -- |
2025-08-22 | -- | $3.41 | $3.41 | -- | -- |
2025-08-21 | -- | $3.41 | $3.41 | -- | -- |
2025-08-20 | -- | $3.41 | $3.41 | -- | -- |
2025-08-19 | -- | $3.42 | $3.39 | -- | -- |
2025-08-18 | $3.520366 | $3.59 | $3.4 | $3.414966 | $21,070.59 |
2025-08-17 | $3.488498 | $3.55 | $3.46 | $3.520366 | $20,950.67 |
2025-08-16 | $3.573182 | $3.57 | $3.47 | $3.488498 | $20,431.35 |
2025-08-15 | $3.601036 | $3.64 | $3.5 | $3.573182 | $21,529.14 |
2025-08-14 | $3.645054 | $3.65 | $3.54 | $3.601036 | $21,057.46 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Lither Coin(LTH)
