LiNEAR Protocol Staked NEAR(LINEAR)Hoje
$3.68
LiNEAR Protocol Staked NEAR Histórico de preços
(LINEAR)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $3.526835 | $3.694463 | $3.499619 | $3.664237 | $3,356.663 |
2025-09-15 | $3.643848 | $3.760851 | $3.497170 | $3.517213 | $90.46330 |
2025-09-14 | $3.825281 | $3.820100 | $3.634550 | $3.645129 | $14,856.51 |
2025-09-13 | $3.686545 | $3.913413 | $3.697671 | $3.825281 | $21,765.16 |
2025-09-12 | $3.642397 | $3.762016 | $3.645815 | $3.686545 | $25,260.17 |
2025-09-11 | $3.658941 | $3.753691 | $3.604364 | $3.642397 | $5,793.847 |
2025-09-10 | $3.606997 | $3.695235 | $3.550189 | $3.658823 | $34,038.27 |
2025-09-09 | $3.471182 | $3.782784 | $3.438230 | $3.606956 | $20,585.74 |
2025-09-08 | $3.348527 | $3.475335 | $3.310901 | $3.471182 | $28,822.65 |
2025-09-07 | $3.233671 | $3.359518 | $3.214568 | $3.348527 | $26,919.31 |
2025-09-06 | $3.237375 | $3.271866 | $3.214332 | $3.233671 | $17,938.32 |
2025-09-05 | $3.218404 | $3.345995 | $3.191455 | $3.230650 | $3,169.672 |
2025-09-04 | $3.349080 | $3.368380 | $3.210029 | $3.218404 | $12,499.37 |
2025-09-03 | $3.175845 | $3.36 | $3.2 | $3.357146 | $31,649.42 |
2025-09-02 | $3.178980 | $3.25 | $3.09 | $3.175757 | $1,089.263 |
2025-09-01 | $3.298331 | $3.31 | $3.14 | $3.177468 | $18,058.23 |
2025-08-31 | $3.293660 | $3.35 | $3.26 | $3.295611 | $34,937.22 |
2025-08-30 | $3.287340 | $3.32 | $3.23 | $3.294706 | $33,832.31 |
2025-08-29 | $3.399524 | $3.44 | $3.24 | $3.287340 | $52,889.26 |
2025-08-28 | $3.424018 | $3.47 | $3.37 | $3.405169 | $19,922.18 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
LiNEAR Protocol Staked NEAR(LINEAR)
