Level Governance(LGO)Hoje
$77,014
Level Governance Histórico de preços
(LGO)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $83,008 | $82,978 | -- | -- |
2025-09-08 | -- | $83,062.96 | $82,808.70 | -- | -- |
2025-09-07 | -- | $81,445 | $81,371 | -- | -- |
2025-09-06 | -- | $81,445 | $81,371 | -- | -- |
2025-09-05 | -- | $81,445 | $81,371 | -- | -- |
2025-09-04 | -- | $81,519.56 | $81,326.98 | -- | -- |
2025-09-03 | -- | $81,924 | $81,690 | -- | -- |
2025-09-02 | -- | $81,771 | $81,764 | -- | -- |
2025-09-01 | -- | $83,545 | $83,499 | -- | -- |
2025-08-31 | -- | $83,545 | $83,499 | -- | -- |
2025-08-30 | -- | $83,545 | $83,499 | -- | -- |
2025-08-29 | -- | $83,870 | $83,114 | -- | -- |
2025-08-28 | -- | $83,608 | $83,430 | $83,585.02 | $1.059071 |
2025-08-27 | -- | $82,071 | $81,581 | -- | -- |
2025-08-26 | -- | $82,192 | $81,462 | -- | -- |
2025-08-25 | -- | $83,575 | $83,502 | -- | -- |
2025-08-24 | -- | $83,575 | $83,502 | -- | -- |
2025-08-23 | -- | $84,115 | $83,116 | -- | -- |
2025-08-22 | $83,638.28 | $83,842 | $81,389 | $83,409.07 | $70.57023 |
2025-08-21 | -- | $85,314 | $82,936 | $83,638.28 | $5.005861 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
Level Governance(LGO)
