LayerZero Bridged USDC (Fantom) Histórico de preços

(LZUSDC)

Período de tempo: 2024-09-16 ~ 2025-09-17

2024-09-16

2025-09-17

USD

Data	Preço de abertura*	ELEVADO	BAIXO	Preço de fechamento**	Vol
2025-09-16	$0.727666	$0.860819	$0.622805	$0.702944	$623.7750
2025-09-15	$0.751067	$0.766575	$0.715757	$0.727666	$3,325.792
2025-09-14	$0.765269	$0.935932	$0.747334	$0.751067	$1,765.657
2025-09-13	$0.764806	$0.818293	$0.759096	$0.764953	$3,530.894
2025-09-12	$0.749122	$0.770423	$0.746849	$0.764458	$921.7197
2025-09-11	$0.740083	$0.754976	$0.730473	$0.748784	$591.3343
2025-09-10	$0.780679	$0.781452	$0.736735	$0.740083	$1,594.059
2025-09-09	$0.798346	$0.974165	$0.771927	$0.780679	$3,031.182
2025-09-08	$0.720908	$0.949328	$0.718870	$0.798343	$5,061.528
2025-09-07	$0.718460	$0.960839	$0.697035	$0.720908	$714.6656
2025-09-06	$0.725163	$0.999834	$0.718460	$0.718460	$576.5778
2025-09-05	$0.711282	$0.742909	$0.705818	$0.725163	$702.3932
2025-09-04	$0.732617	$0.741983	$0.703555	$0.711282	$2,454.103
2025-09-03	$0.722923	$0.738425	$0.713556	$0.732617	$2,019.543
2025-09-02	$0.706517	$0.727527	$0.683247	$0.722923	$1,561.905
2025-09-01	$0.747113	$0.764155	$0.704857	$0.707499	$1,230.946
2025-08-31	$0.786519	$0.790207	$0.722949	$0.747113	$2,059.116
2025-08-30	$0.799360	$0.7983	$0.764873	$0.786859	$1,741.391
2025-08-29	$0.813417	$0.966727	$0.787568	$0.800470	$2,238.390
2025-08-28	$0.806109	$0.834796	$0.785626	$0.813541	$1,455.672