Latina Language Model(LLM)Hoje
$0.00128
Latina Language Model Histórico de preços
(LLM)Período de tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000811 | $0.00091 | $0.00066 | $0.000845 | $147.878K |
2025-09-16 | $0.000699 | $0.00113 | $0.00067 | $0.000834 | $167.998K |
2025-09-15 | $0.000905 | $0.001 | $0.00066 | $0.000718 | $155.731K |
2025-09-14 | $0.001032 | $0.00111 | $0.00074 | $0.000869 | $1.584M |
2025-09-13 | $0.001201 | $0.00139 | $0.00077 | $0.000991 | $162.639K |
2025-09-12 | $0.001189 | $0.00172 | $0.00105 | $0.001177 | $1.532M |
2025-09-11 | $0.001548 | $0.00163 | $0.0011 | $0.001193 | $1.642M |
2025-09-10 | $0.001775 | $0.00197 | $0.00149 | $0.001526 | $1.528M |
2025-09-09 | $0.002286 | $0.00228 | $0.00173 | $0.001743 | $1.527M |
2025-09-08 | $0.002822 | $0.00275 | $0.00221 | $0.002289 | $1.666M |
2025-09-07 | $0.002550 | $0.00307 | $0.00237 | $0.002759 | $50,445.92 |
2025-09-06 | $0.002212 | $0.00322 | $0.00211 | $0.002550 | $1.850M |
2025-09-05 | $0.002241 | $0.00278 | $0.0021 | $0.002215 | $1.812M |
2025-09-04 | $0.001703 | $0.00289 | $0.00148 | $0.002302 | $2.455M |
2025-09-03 | $0.002397 | $0.00234 | $0.00162 | $0.001639 | $813.116K |
2025-09-02 | $0.001320 | $0.00392 | $0.00153 | $0.002332 | $5.328M |
2025-09-01 | $0.002307 | $0.00251 | $0.00122 | $0.00132 | $1.880M |
2025-08-31 | $0.002248 | $0.00286 | $0.00212 | $0.002307 | $2.603M |
2025-08-30 | $0.003018 | $0.00345 | $0.00201 | $0.00224 | $1.545M |
2025-08-29 | $0.004531 | $0.00448 | $0.00247 | $0.003093 | $6.650M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-18
Latina Language Model(LLM)
