Kumaneene(KUMANEENE)Hoje
$0.000000
Kumaneene Histórico de preços
(KUMANEENE)Período de tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $209.6425 |
2025-09-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,240.543 |
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $497.1330 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,958.524 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,943.930 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,460.488 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,787.633 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,367.781 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $865.9975 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $365.4742 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,106.115 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,101.777 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,324.562 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,359.651 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,995.879 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,664.82 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,226.149 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,804.506 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,064.424 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-19
Kumaneene(KUMANEENE)
.png)
