Krees(KREES)Hoje
$0.000000
Krees Histórico de preços
(KREES)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.591097 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.77241 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $324.1160 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $729.3217 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $101.1719 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,791.832 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $103.7537 |
2025-08-26 | -- | $0.000000 | $0.000000 | $0.000000 | $112.5704 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $689.7440 |
2025-08-23 | -- | $0.000000 | $0.000000 | $0.000000 | $10.00279 |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | -- | $0.000000 | $0.000000 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
Krees(KREES)
